Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ)
CNY 18.79
(-1.42%)
CNY 18.79
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 10.03 | 10.62 | 9.99 | 10.57 | 9.5 Million |
| 28 Mar, 2024 | 10.19 | 10.36 | 9.6 | 9.99 | 13.43 Million |
| 27 Mar, 2024 | 9.5 | 10.47 | 9.5 | 10.06 | 16.44 Million |
| 26 Mar, 2024 | 9.71 | 9.82 | 9.45 | 9.52 | 4.54 Million |
| 25 Mar, 2024 | 9.57 | 10.02 | 9.57 | 9.73 | 6.05 Million |
| 22 Mar, 2024 | 9.93 | 9.97 | 9.5 | 9.68 | 5.34 Million |
| 21 Mar, 2024 | 9.91 | 10.2 | 9.87 | 9.94 | 5.86 Million |
| 20 Mar, 2024 | 9.86 | 10.14 | 9.78 | 10.0 | 9.04 Million |
| 19 Mar, 2024 | 9.76 | 10.27 | 9.73 | 9.9 | 11.89 Million |
| 18 Mar, 2024 | 9.72 | 9.99 | 9.51 | 9.85 | 14.9 Million |
WILLAMAGOR
3532
HAT
UBQ
AEE
GYANDEV