Sichuan Guoguang Agrochemical Co., Ltd. (002749.SZ)
CNY 14.09
(-1.4%)
CNY 14.09
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 15.23 | 15.46 | 14.95 | 15.07 | 4.39 Million |
| 29 Mar, 2024 | 14.4 | 15.2 | 14.4 | 15.16 | 4.53 Million |
| 28 Mar, 2024 | 14.8 | 14.87 | 14.38 | 14.43 | 3.66 Million |
| 27 Mar, 2024 | 15.03 | 15.07 | 14.77 | 14.77 | 3.57 Million |
| 26 Mar, 2024 | 14.82 | 15.13 | 14.75 | 15.04 | 3.75 Million |
| 25 Mar, 2024 | 15.4 | 15.42 | 14.33 | 14.85 | 11.43 Million |
| 22 Mar, 2024 | 15.92 | 15.97 | 15.16 | 15.41 | 4.42 Million |
| 21 Mar, 2024 | 16.26 | 16.26 | 15.8 | 15.95 | 3.4 Million |
| 20 Mar, 2024 | 16.63 | 16.63 | 15.8 | 16.2 | 4.72 Million |
| 19 Mar, 2024 | 16.62 | 16.81 | 16.53 | 16.6 | 2.67 Million |
EQH-PC
R1B
PYFRF
2197
STAOF
3753