Sichuan Guoguang Agrochemical Co., Ltd. (002749.SZ)
CNY 14.09
(-1.4%)
CNY 14.09
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 16.18 | 16.49 | 15.99 | 16.47 | 3.4 Million |
| 30 Apr, 2024 | 15.93 | 16.19 | 15.87 | 16.08 | 2.18 Million |
| 29 Apr, 2024 | 15.77 | 16.12 | 15.52 | 16.03 | 3.78 Million |
| 26 Apr, 2024 | 15.0 | 15.95 | 14.9 | 15.79 | 6.42 Million |
| 25 Apr, 2024 | 15.38 | 15.42 | 15.03 | 15.29 | 3.88 Million |
| 24 Apr, 2024 | 15.0 | 15.38 | 14.83 | 15.35 | 2.83 Million |
| 23 Apr, 2024 | 15.1 | 15.18 | 14.72 | 14.98 | 3.16 Million |
| 22 Apr, 2024 | 15.5 | 15.8 | 15.01 | 15.19 | 3.81 Million |
| 19 Apr, 2024 | 14.95 | 15.5 | 14.94 | 15.5 | 2.63 Million |
| 18 Apr, 2024 | 14.93 | 15.25 | 14.85 | 14.94 | 2 Million |
EQH-PC
R1B
PYFRF
2197
STAOF
3753