Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ)
CNY 7.67
(0.0%)
CNY 7.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.68 | 5.73 | 5.64 | 5.69 | 4.17 Million |
| 26 Sep, 2023 | 5.71 | 5.72 | 5.65 | 5.66 | 3.25 Million |
| 25 Sep, 2023 | 5.76 | 5.8 | 5.69 | 5.71 | 3.04 Million |
| 22 Sep, 2023 | 5.62 | 5.76 | 5.6 | 5.76 | 4.3 Million |
| 21 Sep, 2023 | 5.65 | 5.7 | 5.61 | 5.63 | 3.3 Million |
| 20 Sep, 2023 | 5.7 | 5.74 | 5.66 | 5.67 | 2.4 Million |
| 19 Sep, 2023 | 5.73 | 5.75 | 5.68 | 5.71 | 3.63 Million |
| 18 Sep, 2023 | 5.62 | 5.75 | 5.59 | 5.73 | 4.67 Million |
| 15 Sep, 2023 | 5.64 | 5.7 | 5.62 | 5.65 | 5.37 Million |
| 14 Sep, 2023 | 5.71 | 5.71 | 5.58 | 5.63 | 7.31 Million |
GLNG
2209
DOXA
PSN
RTGN
SVV