Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ)
CNY 7.67
(0.0%)
CNY 7.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.39 | 5.52 | 5.33 | 5.34 | 5.63 Million |
| 18 Oct, 2023 | 5.49 | 5.49 | 5.4 | 5.4 | 3.5 Million |
| 17 Oct, 2023 | 5.46 | 5.52 | 5.45 | 5.49 | 4.31 Million |
| 16 Oct, 2023 | 5.42 | 5.47 | 5.39 | 5.45 | 4.73 Million |
| 13 Oct, 2023 | 5.44 | 5.51 | 5.42 | 5.43 | 4.99 Million |
| 12 Oct, 2023 | 5.45 | 5.49 | 5.44 | 5.47 | 5.3 Million |
| 11 Oct, 2023 | 5.48 | 5.5 | 5.43 | 5.46 | 6.16 Million |
| 10 Oct, 2023 | 5.65 | 5.69 | 5.43 | 5.47 | 10.05 Million |
| 09 Oct, 2023 | 5.74 | 5.75 | 5.6 | 5.63 | 13.5 Million |
| 28 Sep, 2023 | 5.72 | 5.77 | 5.7 | 5.76 | 3.77 Million |
002146
000890
002277
002021
300123
300676