Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.5 | 4.63 | 4.31 | 4.36 | 17.43 Million |
| 22 Nov, 2024 | 4.44 | 4.56 | 4.36 | 4.53 | 17.97 Million |
| 21 Nov, 2024 | 4.49 | 4.65 | 4.29 | 4.34 | 16 Million |
| 20 Nov, 2024 | 4.38 | 4.61 | 4.38 | 4.48 | 19.68 Million |
| 19 Nov, 2024 | 4.97 | 4.97 | 4.52 | 4.61 | 28.74 Million |
| 18 Nov, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 2.84 Million |
| 15 Nov, 2024 | 5.05 | 5.28 | 4.82 | 4.98 | 40.61 Million |
| 14 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.58 Million |
| 13 Nov, 2024 | 4.81 | 4.81 | 4.75 | 4.81 | 5.52 Million |
| 12 Nov, 2024 | 4.55 | 4.58 | 4.37 | 4.58 | 12.87 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382