Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.22 | 4.22 | 4.09 | 4.13 | 6.97 Million |
| 06 Dec, 2024 | 4.16 | 4.24 | 4.08 | 4.22 | 7.94 Million |
| 05 Dec, 2024 | 4.36 | 4.36 | 4.11 | 4.16 | 11.31 Million |
| 04 Dec, 2024 | 4.37 | 4.37 | 4.2 | 4.22 | 11.59 Million |
| 03 Dec, 2024 | 4.43 | 4.53 | 4.35 | 4.38 | 9.34 Million |
| 02 Dec, 2024 | 4.38 | 4.47 | 4.3 | 4.41 | 9.14 Million |
| 29 Nov, 2024 | 4.54 | 4.54 | 4.26 | 4.37 | 14.04 Million |
| 28 Nov, 2024 | 4.16 | 4.33 | 4.11 | 4.33 | 10.2 Million |
| 27 Nov, 2024 | 4.29 | 4.35 | 4.08 | 4.12 | 17.06 Million |
| 26 Nov, 2024 | 4.35 | 4.42 | 4.22 | 4.29 | 11.95 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382