Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.27
(1.33%)
CNY 15.27
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 14.59 | 14.9 | 14.55 | 14.87 | 2.29 Million |
| 28 Dec, 2023 | 14.02 | 14.68 | 13.97 | 14.61 | 2.63 Million |
| 27 Dec, 2023 | 14.01 | 14.1 | 13.88 | 14.05 | 1.29 Million |
| 26 Dec, 2023 | 14.01 | 14.13 | 13.88 | 14.01 | 1.54 Million |
| 25 Dec, 2023 | 14.15 | 14.24 | 13.97 | 14.08 | 1.62 Million |
| 22 Dec, 2023 | 14.18 | 14.39 | 13.97 | 14.15 | 1.79 Million |
| 21 Dec, 2023 | 14.02 | 14.27 | 13.81 | 14.15 | 2.02 Million |
| 20 Dec, 2023 | 14.32 | 14.32 | 14.01 | 14.01 | 1.69 Million |
| 19 Dec, 2023 | 14.11 | 14.25 | 14.05 | 14.22 | 1.98 Million |
| 18 Dec, 2023 | 14.35 | 14.45 | 14.1 | 14.15 | 2.22 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG