Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.21
(0.8%)
CNY 15.21
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 9.93 | 10.75 | 9.9 | 10.57 | 10.14 Million |
| 27 Aug, 2024 | 10.09 | 10.1 | 9.89 | 9.94 | 10.14 Million |
| 26 Aug, 2024 | 9.81 | 10.15 | 9.81 | 10.05 | 3.99 Million |
| 25 Aug, 2024 | 9.81 | 10.15 | 9.81 | 10.05 | 3.99 Million |
| 23 Aug, 2024 | 9.8 | 9.86 | 9.66 | 9.81 | 2.69 Million |
| 22 Aug, 2024 | 9.81 | 9.95 | 9.75 | 9.8 | 3.56 Million |
| 21 Aug, 2024 | 9.82 | 9.98 | 9.77 | 9.89 | 3.56 Million |
| 20 Aug, 2024 | 9.97 | 10.12 | 9.78 | 9.82 | 3.19 Million |
| 19 Aug, 2024 | 10.08 | 10.17 | 9.99 | 9.99 | 3.19 Million |
| 18 Aug, 2024 | 10.08 | 10.17 | 9.99 | 9.99 | 2.46 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG