Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.27
(1.33%)
CNY 15.27
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 16.6 | 16.76 | 16.48 | 16.74 | 20.53 Million |
| 07 Feb, 2025 | 16.5 | 16.85 | 16.28 | 16.67 | 29.67 Million |
| 06 Feb, 2025 | 15.48 | 16.6 | 15.31 | 16.5 | 34.19 Million |
| 05 Feb, 2025 | 15.41 | 15.7 | 15.31 | 15.42 | 14.62 Million |
| 27 Jan, 2025 | 16.0 | 16.11 | 15.4 | 15.4 | 17.06 Million |
| 24 Jan, 2025 | 15.39 | 15.96 | 15.39 | 15.96 | 20.31 Million |
| 23 Jan, 2025 | 16.24 | 16.48 | 15.6 | 15.6 | 25.93 Million |
| 22 Jan, 2025 | 16.05 | 16.4 | 15.73 | 16.06 | 23.32 Million |
| 21 Jan, 2025 | 16.46 | 16.64 | 15.96 | 16.17 | 26.56 Million |
| 20 Jan, 2025 | 16.35 | 16.96 | 15.9 | 16.41 | 39.59 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG