Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.39
(-1.6%)
CNY 15.39
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 25.4 | 26.82 | 24.11 | 25.01 | 123.4 Million |
| 09 Dec, 2024 | 22.95 | 24.49 | 22.49 | 24.38 | 122.33 Million |
| 06 Dec, 2024 | 20.27 | 22.26 | 19.81 | 22.26 | 53.48 Million |
| 05 Dec, 2024 | 20.06 | 21.18 | 19.61 | 20.24 | 116.77 Million |
| 04 Dec, 2024 | 22.76 | 22.76 | 19.62 | 19.62 | 152.91 Million |
| 03 Dec, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 27.55 Million |
| 02 Dec, 2024 | 16.5 | 18.81 | 16.3 | 18.81 | 90.56 Million |
| 29 Nov, 2024 | 17.67 | 18.07 | 17.1 | 17.1 | 98.03 Million |
| 28 Nov, 2024 | 21.4 | 21.69 | 19.0 | 19.0 | 79.82 Million |
| 27 Nov, 2024 | 21.11 | 22.88 | 21.11 | 21.11 | 93.18 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG