Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ)
CNY 15.69
(0.38%)
CNY 15.69
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 17.97 | 18.04 | 17.79 | 17.84 | 6.52 Million |
| 20 Feb, 2025 | 17.86 | 18.07 | 17.84 | 17.97 | 4.5 Million |
| 19 Feb, 2025 | 17.88 | 17.9 | 17.7 | 17.87 | 4.12 Million |
| 18 Feb, 2025 | 18.01 | 18.06 | 17.8 | 17.87 | 6.03 Million |
| 17 Feb, 2025 | 18.18 | 18.21 | 17.98 | 18.04 | 6.96 Million |
| 14 Feb, 2025 | 18.12 | 18.28 | 18.04 | 18.16 | 6.04 Million |
| 13 Feb, 2025 | 18.09 | 18.25 | 18.04 | 18.13 | 6.22 Million |
| 12 Feb, 2025 | 18.25 | 18.25 | 17.95 | 18.11 | 6.45 Million |
| 11 Feb, 2025 | 18.31 | 18.33 | 18.12 | 18.25 | 5.24 Million |
| 10 Feb, 2025 | 18.28 | 18.32 | 18.15 | 18.3 | 6.51 Million |
300376
SRI
CCC
4263
8300
0JDK