Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ)
CNY 15.69
(0.38%)
CNY 15.69
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 24.47 | 24.58 | 23.04 | 23.87 | 10.6 Million |
| 23 Jan, 2024 | 24.33 | 24.56 | 23.8 | 24.45 | 5.66 Million |
| 22 Jan, 2024 | 25.0 | 25.62 | 24.28 | 24.32 | 7.26 Million |
| 19 Jan, 2024 | 25.18 | 25.19 | 24.75 | 25.07 | 3.74 Million |
| 18 Jan, 2024 | 25.2 | 25.22 | 24.4 | 25.18 | 7.05 Million |
| 17 Jan, 2024 | 25.36 | 26.04 | 25.31 | 25.33 | 6.11 Million |
| 16 Jan, 2024 | 25.34 | 25.65 | 25.11 | 25.48 | 5.11 Million |
| 15 Jan, 2024 | 24.48 | 25.43 | 24.4 | 25.35 | 9.25 Million |
| 12 Jan, 2024 | 24.43 | 24.87 | 24.35 | 24.42 | 5.38 Million |
| 11 Jan, 2024 | 24.5 | 24.75 | 24.19 | 24.46 | 6.55 Million |
300376
SRI
CCC
4263
8300
0JDK