Shenzhen Center Power Tech. Co., Ltd (002733.SZ)
CNY 14.31
(1.35%)
CNY 14.31
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 12.07 | 12.34 | 12.02 | 12.21 | 3.63 Million |
| 21 Feb, 2024 | 11.92 | 12.45 | 11.83 | 12.15 | 4.95 Million |
| 20 Feb, 2024 | 12.01 | 12.1 | 11.66 | 12.0 | 3.57 Million |
| 19 Feb, 2024 | 11.82 | 12.25 | 11.82 | 12.06 | 5.46 Million |
| 08 Feb, 2024 | 10.83 | 11.76 | 10.71 | 11.73 | 7.2 Million |
| 07 Feb, 2024 | 10.61 | 11.22 | 10.53 | 10.83 | 6.5 Million |
| 06 Feb, 2024 | 9.77 | 10.84 | 9.63 | 10.7 | 7.03 Million |
| 05 Feb, 2024 | 11.0 | 11.14 | 10.0 | 10.06 | 7.19 Million |
| 02 Feb, 2024 | 11.79 | 11.86 | 10.61 | 11.11 | 5.32 Million |
| 01 Feb, 2024 | 11.81 | 11.98 | 11.37 | 11.67 | 5.17 Million |
6574
AATC
002357
TATAELXSI
ESTI
002228