Shenzhen Center Power Tech. Co., Ltd (002733.SZ)
CNY 13.26
(0.84%)
CNY 13.26
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.04 | 14.17 | 14.0 | 14.01 | 2.61 Million |
| 19 Sep, 2023 | 14.27 | 14.33 | 13.98 | 14.04 | 3.11 Million |
| 18 Sep, 2023 | 14.04 | 14.42 | 13.94 | 14.31 | 3.78 Million |
| 15 Sep, 2023 | 14.12 | 14.2 | 13.96 | 14.03 | 1.69 Million |
| 14 Sep, 2023 | 14.2 | 14.27 | 13.97 | 14.07 | 2.43 Million |
6574
AATC
002357
TATAELXSI
ESTI
002228