Shenzhen Center Power Tech. Co., Ltd (002733.SZ)
CNY 14.31
(1.35%)
CNY 14.31
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 14.26 | 14.63 | 14.09 | 14.45 | 11.99 Million |
| 20 Mar, 2024 | 14.04 | 14.26 | 14.04 | 14.19 | 5.12 Million |
| 19 Mar, 2024 | 14.23 | 14.43 | 14.1 | 14.11 | 7.47 Million |
| 18 Mar, 2024 | 14.03 | 14.25 | 14.03 | 14.18 | 6.96 Million |
| 15 Mar, 2024 | 13.85 | 14.01 | 13.73 | 14.0 | 4.72 Million |
| 14 Mar, 2024 | 13.98 | 14.14 | 13.71 | 13.9 | 6.65 Million |
| 13 Mar, 2024 | 14.15 | 14.29 | 14.03 | 14.06 | 8.63 Million |
| 12 Mar, 2024 | 14.47 | 14.47 | 14.17 | 14.28 | 10.52 Million |
| 11 Mar, 2024 | 13.94 | 14.75 | 13.94 | 14.51 | 16.63 Million |
| 08 Mar, 2024 | 13.74 | 14.05 | 13.64 | 13.93 | 7.68 Million |
6574
AATC
002357
TATAELXSI
ESTI
002228