Shenzhen Center Power Tech. Co., Ltd (002733.SZ)
CNY 14.31
(1.35%)
CNY 14.31
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 15.2 | 15.32 | 14.78 | 15.13 | 9.57 Million |
| 15 Jan, 2024 | 14.96 | 15.48 | 14.81 | 15.28 | 11.44 Million |
| 12 Jan, 2024 | 15.0 | 15.34 | 14.93 | 15.12 | 7.13 Million |
| 11 Jan, 2024 | 14.74 | 15.16 | 14.51 | 15.07 | 6.95 Million |
| 10 Jan, 2024 | 14.59 | 14.96 | 14.35 | 14.62 | 4.69 Million |
| 09 Jan, 2024 | 14.55 | 14.96 | 14.51 | 14.68 | 3.67 Million |
| 08 Jan, 2024 | 14.76 | 14.9 | 14.57 | 14.57 | 3.94 Million |
| 05 Jan, 2024 | 15.01 | 15.33 | 14.81 | 14.88 | 6.3 Million |
| 04 Jan, 2024 | 15.07 | 15.08 | 14.9 | 14.97 | 3.36 Million |
| 03 Jan, 2024 | 14.99 | 15.15 | 14.91 | 15.02 | 3.47 Million |
6574
AATC
002357
TATAELXSI
ESTI
002228