Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ)
CNY 13.93
(-0.5%)
CNY 13.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 17.91 | 18.05 | 17.47 | 18.02 | 6.91 Million |
| 07 Jun, 2024 | 18.32 | 18.4 | 17.79 | 17.95 | 7.16 Million |
| 06 Jun, 2024 | 18.7 | 18.8 | 18.1 | 18.25 | 9.46 Million |
| 05 Jun, 2024 | 19.02 | 19.13 | 18.71 | 18.74 | 8.18 Million |
| 04 Jun, 2024 | 19.26 | 19.51 | 18.82 | 19.08 | 13.81 Million |
| 03 Jun, 2024 | 18.68 | 19.79 | 18.68 | 18.98 | 34.86 Million |
| 31 May, 2024 | 20.86 | 21.04 | 20.73 | 20.75 | 2.79 Million |
| 30 May, 2024 | 21.0 | 21.03 | 20.64 | 20.86 | 3.58 Million |
| 29 May, 2024 | 21.6 | 21.6 | 21.2 | 21.28 | 4.97 Million |
| 28 May, 2024 | 21.9 | 21.94 | 21.48 | 21.49 | 6.62 Million |
600109
TEMN
603596
AVH
600880
0JQR