Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ)
CNY 13.93
(-0.5%)
CNY 13.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 14.39 | 14.4 | 13.9 | 14.09 | 12.45 Million |
| 08 Jul, 2024 | 14.98 | 15.02 | 14.26 | 14.36 | 8.45 Million |
| 05 Jul, 2024 | 14.63 | 14.88 | 14.47 | 14.84 | 7.02 Million |
| 04 Jul, 2024 | 15.06 | 15.12 | 14.57 | 14.67 | 8.69 Million |
| 03 Jul, 2024 | 15.39 | 15.41 | 14.99 | 15.03 | 8.01 Million |
| 02 Jul, 2024 | 15.52 | 15.93 | 15.3 | 15.39 | 9.22 Million |
| 01 Jul, 2024 | 15.1 | 15.68 | 15.06 | 15.59 | 11.38 Million |
| 28 Jun, 2024 | 15.41 | 15.54 | 15.05 | 15.09 | 11 Million |
| 27 Jun, 2024 | 15.68 | 15.78 | 15.35 | 15.5 | 8.89 Million |
| 26 Jun, 2024 | 15.42 | 15.83 | 15.33 | 15.81 | 9.13 Million |
600109
TEMN
603596
AVH
600880
0JQR