Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ)
CNY 13.93
(-0.5%)
CNY 13.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 15.5 | 15.64 | 15.32 | 15.46 | 7.07 Million |
| 24 Jun, 2024 | 15.73 | 15.89 | 15.42 | 15.44 | 7.38 Million |
| 21 Jun, 2024 | 15.56 | 16.02 | 15.56 | 15.86 | 7.93 Million |
| 20 Jun, 2024 | 16.01 | 16.06 | 15.5 | 15.61 | 8.65 Million |
| 19 Jun, 2024 | 16.55 | 16.6 | 16.0 | 16.01 | 10.3 Million |
| 18 Jun, 2024 | 16.49 | 16.78 | 16.41 | 16.47 | 9.78 Million |
| 17 Jun, 2024 | 16.5 | 16.7 | 16.3 | 16.59 | 9.1 Million |
| 14 Jun, 2024 | 16.84 | 16.93 | 16.37 | 16.7 | 12.98 Million |
| 13 Jun, 2024 | 17.38 | 17.44 | 16.47 | 16.82 | 15.85 Million |
| 12 Jun, 2024 | 17.99 | 17.99 | 17.35 | 17.38 | 14.64 Million |
600109
TEMN
603596
AVH
600880
0JQR