Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.12 | 7.2 | 7.1 | 7.18 | 12.82 Million |
| 09 Aug, 2024 | 7.18 | 7.31 | 7.11 | 7.19 | 13.52 Million |
| 08 Aug, 2024 | 7.1 | 7.25 | 7.08 | 7.19 | 14.51 Million |
| 07 Aug, 2024 | 7.46 | 7.46 | 7.07 | 7.14 | 15.25 Million |
| 06 Aug, 2024 | 7.01 | 7.13 | 6.96 | 7.1 | 21.42 Million |
| 05 Aug, 2024 | 7.16 | 7.23 | 6.92 | 6.99 | 24.89 Million |
| 02 Aug, 2024 | 7.28 | 7.35 | 7.12 | 7.25 | 13.83 Million |
| 01 Aug, 2024 | 7.44 | 7.44 | 7.19 | 7.22 | 17.29 Million |
| 31 Jul, 2024 | 7.18 | 7.4 | 7.13 | 7.36 | 19.28 Million |
| 30 Jul, 2024 | 6.95 | 7.19 | 6.91 | 7.19 | 17.74 Million |
688377
GAM
AAG
8102
GB
SERA