Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.05 | 7.08 | 6.94 | 6.99 | 12.41 Million |
| 21 Aug, 2024 | 7.09 | 7.12 | 7.02 | 7.05 | 8.23 Million |
| 20 Aug, 2024 | 7.1 | 7.17 | 7.06 | 7.08 | 6.77 Million |
| 19 Aug, 2024 | 7.06 | 7.15 | 7.02 | 7.11 | 9.38 Million |
| 18 Aug, 2024 | 7.06 | 7.15 | 7.02 | 7.11 | 9.38 Million |
| 16 Aug, 2024 | 7.19 | 7.19 | 7.07 | 7.08 | 10.32 Million |
| 15 Aug, 2024 | 7.13 | 7.28 | 7.11 | 7.18 | 20.56 Million |
| 14 Aug, 2024 | 7.14 | 7.16 | 7.06 | 7.11 | 20.56 Million |
| 13 Aug, 2024 | 7.14 | 7.23 | 7.07 | 7.15 | 13.13 Million |
| 12 Aug, 2024 | 7.12 | 7.2 | 7.1 | 7.18 | 13.13 Million |
688377
GAM
AAG
8102
GB
SERA