Kennede Electronics MFG. Co., Ltd. (002723.SZ)

CNY 6.53

(-9.93%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 9.85 10.1 9.62 10.08 9.19 Million
01 Nov, 2023 9.75 9.86 9.52 9.77 5.43 Million
31 Oct, 2023 10.3 10.3 9.63 9.74 9.76 Million
30 Oct, 2023 10.32 10.49 10.3 10.34 5.92 Million
27 Oct, 2023 10.09 10.5 9.98 10.41 10.11 Million
26 Oct, 2023 9.98 10.18 9.68 10.11 8.84 Million
25 Oct, 2023 9.35 10.04 9.35 9.98 15.45 Million
24 Oct, 2023 8.83 9.56 8.83 9.35 24.2 Million
23 Oct, 2023 9.3 9.3 9.3 9.3 2.81 Million
20 Oct, 2023 11.45 11.45 10.33 10.33 8.66 Million