Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ)
CNY 4.25
(4.94%)
CNY 4.25
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.34 | 4.35 | 4.1 | 4.14 | 17.47 Million |
| 13 Feb, 2025 | 4.3 | 4.41 | 4.28 | 4.31 | 14.38 Million |
| 12 Feb, 2025 | 4.38 | 4.38 | 4.24 | 4.37 | 19.05 Million |
| 11 Feb, 2025 | 4.36 | 4.41 | 4.22 | 4.25 | 16.41 Million |
| 10 Feb, 2025 | 4.25 | 4.34 | 4.18 | 4.32 | 20.14 Million |
| 07 Feb, 2025 | 4.1 | 4.25 | 4.08 | 4.2 | 24.8 Million |
| 06 Feb, 2025 | 4.1 | 4.35 | 4.07 | 4.17 | 31.67 Million |
| 05 Feb, 2025 | 3.8 | 3.98 | 3.78 | 3.95 | 18.31 Million |
| 27 Jan, 2025 | 3.78 | 4.05 | 3.78 | 3.8 | 27.18 Million |
| 24 Jan, 2025 | 4.06 | 4.26 | 4.0 | 4.19 | 19.17 Million |
LPE
3179
LRK
BPLPHARMA
3091
0LIU