Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ)
CNY 4.25
(4.94%)
CNY 4.25
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.14 | 7.16 | 6.93 | 7.02 | 7.62 Million |
| 12 Dec, 2023 | 7.07 | 7.2 | 7.03 | 7.17 | 6.72 Million |
| 11 Dec, 2023 | 6.93 | 7.05 | 6.87 | 7.05 | 4.48 Million |
| 08 Dec, 2023 | 7.13 | 7.14 | 6.92 | 7.01 | 7.99 Million |
| 07 Dec, 2023 | 7.13 | 7.15 | 6.99 | 7.15 | 5.67 Million |
| 06 Dec, 2023 | 7.14 | 7.19 | 7.06 | 7.14 | 7.16 Million |
| 05 Dec, 2023 | 7.2 | 7.26 | 7.05 | 7.14 | 5.28 Million |
| 04 Dec, 2023 | 7.13 | 7.24 | 7.12 | 7.18 | 4.67 Million |
| 01 Dec, 2023 | 7.27 | 7.27 | 7.07 | 7.11 | 5.79 Million |
| 30 Nov, 2023 | 7.37 | 7.4 | 7.23 | 7.26 | 4.01 Million |
LPE
3179
LRK
BPLPHARMA
3091
0LIU