Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ)
CNY 4.25
(4.94%)
CNY 4.25
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.48 | 5.54 | 5.38 | 5.5 | 9.83 Million |
| 08 Feb, 2024 | 5.31 | 5.44 | 5.19 | 5.44 | 10.29 Million |
| 07 Feb, 2024 | 5.45 | 5.53 | 5.19 | 5.26 | 15.07 Million |
| 06 Feb, 2024 | 5.35 | 5.78 | 5.35 | 5.45 | 14 Million |
| 05 Feb, 2024 | 5.25 | 5.58 | 5.0 | 5.44 | 18.91 Million |
| 02 Feb, 2024 | 5.68 | 5.69 | 5.04 | 5.35 | 18.37 Million |
| 01 Feb, 2024 | 5.3 | 5.62 | 4.9 | 5.6 | 14.12 Million |
| 31 Jan, 2024 | 5.53 | 5.53 | 5.2 | 5.35 | 8.96 Million |
| 30 Jan, 2024 | 5.73 | 5.8 | 5.48 | 5.56 | 6.35 Million |
| 29 Jan, 2024 | 6.04 | 6.09 | 5.78 | 5.89 | 6.07 Million |
LPE
3179
LRK
BPLPHARMA
3091
0LIU