Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ)
CNY 4.25
(4.94%)
CNY 4.25
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.6 | 6.08 | 5.45 | 5.9 | 60.24 Million |
| 11 Dec, 2024 | 5.63 | 5.8 | 5.38 | 5.73 | 54.15 Million |
| 10 Dec, 2024 | 6.25 | 6.35 | 5.52 | 5.88 | 92.73 Million |
| 09 Dec, 2024 | 6.68 | 6.68 | 5.87 | 6.13 | 119.91 Million |
| 06 Dec, 2024 | 5.94 | 6.07 | 5.79 | 6.07 | 28.85 Million |
| 05 Dec, 2024 | 4.9 | 5.52 | 4.83 | 5.52 | 58.77 Million |
| 04 Dec, 2024 | 5.78 | 5.78 | 5.02 | 5.02 | 88.09 Million |
| 03 Dec, 2024 | 5.06 | 5.3 | 4.92 | 5.3 | 35.22 Million |
| 02 Dec, 2024 | 4.5 | 4.82 | 4.46 | 4.82 | 21.1 Million |
| 29 Nov, 2024 | 4.49 | 4.51 | 4.26 | 4.38 | 25.14 Million |
LPE
3179
LRK
BPLPHARMA
3091
0LIU