Changzhou Nrb Corporation (002708.SZ)
CNY 12.09
(1.68%)
CNY 12.09
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.08 | 6.67 | 6.07 | 6.67 | 35.59 Million |
| 08 Feb, 2024 | 5.71 | 6.11 | 5.32 | 6.06 | 50.94 Million |
| 07 Feb, 2024 | 5.85 | 6.3 | 5.5 | 5.71 | 47.3 Million |
| 06 Feb, 2024 | 5.69 | 6.13 | 5.44 | 5.78 | 38.84 Million |
| 05 Feb, 2024 | 6.62 | 6.66 | 6.04 | 6.04 | 22.74 Million |
| 02 Feb, 2024 | 7.17 | 7.32 | 6.5 | 6.71 | 26.66 Million |
| 01 Feb, 2024 | 7.3 | 7.36 | 6.99 | 7.12 | 23.31 Million |
| 31 Jan, 2024 | 7.88 | 7.98 | 7.32 | 7.4 | 34.19 Million |
| 30 Jan, 2024 | 8.0 | 8.34 | 7.73 | 7.94 | 34.49 Million |
| 29 Jan, 2024 | 8.47 | 8.64 | 7.95 | 7.96 | 41.11 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF