Changzhou Nrb Corporation (002708.SZ)
CNY 12.09
(1.68%)
CNY 12.09
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.43 | 8.69 | 8.15 | 8.52 | 48.32 Million |
| 01 Mar, 2024 | 8.14 | 8.47 | 7.96 | 8.34 | 47.31 Million |
| 29 Feb, 2024 | 7.67 | 8.16 | 7.55 | 8.1 | 46.34 Million |
| 28 Feb, 2024 | 8.5 | 8.63 | 7.81 | 7.81 | 66.26 Million |
| 27 Feb, 2024 | 8.0 | 9.07 | 7.89 | 8.68 | 74.78 Million |
| 26 Feb, 2024 | 8.06 | 8.39 | 7.64 | 8.39 | 73.35 Million |
| 23 Feb, 2024 | 7.22 | 7.72 | 7.22 | 7.63 | 52.2 Million |
| 22 Feb, 2024 | 6.81 | 7.36 | 6.78 | 7.28 | 57.38 Million |
| 21 Feb, 2024 | 6.67 | 7.47 | 6.65 | 7.08 | 65.85 Million |
| 20 Feb, 2024 | 6.59 | 7.09 | 6.5 | 6.79 | 53.21 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF