Changzhou Nrb Corporation (002708.SZ)
CNY 11.69
(4.0%)
CNY 11.69
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.23 | 8.28 | 7.96 | 8.1 | 24.72 Million |
| 02 Jan, 2024 | 8.16 | 8.61 | 8.11 | 8.36 | 39.43 Million |
| 29 Dec, 2023 | 8.16 | 8.74 | 8.02 | 8.28 | 54.59 Million |
| 28 Dec, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 11.63 Million |
| 27 Dec, 2023 | 7.24 | 7.29 | 7.14 | 7.28 | 6.75 Million |
| 26 Dec, 2023 | 7.4 | 7.4 | 7.15 | 7.21 | 10.49 Million |
| 25 Dec, 2023 | 7.3 | 7.43 | 7.29 | 7.43 | 6.09 Million |
| 22 Dec, 2023 | 7.49 | 7.57 | 7.33 | 7.35 | 10.02 Million |
| 21 Dec, 2023 | 7.44 | 7.49 | 7.25 | 7.47 | 10.83 Million |
| 20 Dec, 2023 | 7.55 | 7.62 | 7.4 | 7.4 | 9.86 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF