Changzhou Nrb Corporation (002708.SZ)

CNY 11.69

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.72 11.98 10.48 10.83 135.25 Million
16 Jan, 2024 9.71 11.0 9.71 11.0 87.2 Million
15 Jan, 2024 10.2 11.39 9.88 10.0 147.45 Million
12 Jan, 2024 10.35 10.35 10.11 10.35 39.79 Million
11 Jan, 2024 9.28 9.41 8.66 9.41 77.45 Million
10 Jan, 2024 7.74 8.55 7.59 8.55 32.6 Million
09 Jan, 2024 7.59 8.05 7.55 7.77 19.94 Million
08 Jan, 2024 7.71 7.79 7.5 7.52 12.49 Million
05 Jan, 2024 7.82 8.1 7.69 7.75 14.91 Million
04 Jan, 2024 8.03 8.05 7.83 7.87 15.25 Million