ORG Technology Co.,Ltd. (002701.SZ)
CNY 5.22
(0.38%)
CNY 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.18 | 4.28 | 4.14 | 4.26 | 23.97 Million |
| 19 Feb, 2024 | 4.23 | 4.24 | 4.14 | 4.2 | 25.45 Million |
| 08 Feb, 2024 | 4.23 | 4.34 | 4.18 | 4.2 | 42.72 Million |
| 07 Feb, 2024 | 4.01 | 4.31 | 4.0 | 4.24 | 56.27 Million |
| 06 Feb, 2024 | 3.68 | 4.04 | 3.65 | 3.98 | 32.94 Million |
| 05 Feb, 2024 | 3.73 | 3.82 | 3.57 | 3.69 | 27.61 Million |
| 02 Feb, 2024 | 3.84 | 3.94 | 3.68 | 3.79 | 22.67 Million |
| 01 Feb, 2024 | 3.81 | 3.92 | 3.78 | 3.85 | 17.02 Million |
| 31 Jan, 2024 | 3.94 | 3.98 | 3.81 | 3.81 | 19.4 Million |
| 30 Jan, 2024 | 3.99 | 4.03 | 3.91 | 3.94 | 13.22 Million |
ABE
YUGVF
ZZD
0HEW
SDXEF
8337