Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.02 | 5.08 | 4.89 | 5.04 | 1.94 Million |
| 27 Nov, 2023 | 5.11 | 5.14 | 4.97 | 5.01 | 2.39 Million |
| 24 Nov, 2023 | 5.18 | 5.2 | 5.03 | 5.14 | 2.76 Million |
| 23 Nov, 2023 | 5.12 | 5.27 | 5.09 | 5.22 | 3.04 Million |
| 22 Nov, 2023 | 5.15 | 5.15 | 5.01 | 5.09 | 2.27 Million |
| 21 Nov, 2023 | 5.26 | 5.28 | 5.11 | 5.12 | 2.54 Million |
| 20 Nov, 2023 | 5.19 | 5.25 | 5.17 | 5.23 | 2.37 Million |
| 17 Nov, 2023 | 5.11 | 5.28 | 5.06 | 5.21 | 4.11 Million |
| 16 Nov, 2023 | 5.04 | 5.12 | 5.02 | 5.07 | 2.11 Million |
| 15 Nov, 2023 | 4.94 | 5.19 | 4.91 | 5.07 | 5.77 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368