Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)

CNY 8.93

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4.34 4.38 4.33 4.37 1.02 Million
12 Oct, 2023 4.28 4.38 4.28 4.37 2 Million
11 Oct, 2023 4.33 4.33 4.27 4.29 927.3 Thousand
10 Oct, 2023 4.3 4.34 4.29 4.32 960.6 Thousand
09 Oct, 2023 4.27 4.33 4.25 4.31 1.27 Million
28 Sep, 2023 4.23 4.28 4.22 4.27 883.5 Thousand
27 Sep, 2023 4.23 4.25 4.22 4.23 791.02 Thousand
26 Sep, 2023 4.25 4.25 4.22 4.24 583.2 Thousand
25 Sep, 2023 4.29 4.29 4.23 4.26 850.5 Thousand
22 Sep, 2023 4.23 4.34 4.22 4.29 1.76 Million