CNY 5.39
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 6.05 | 6.1 | 5.99 | 6.01 | 5.03 Million |
18 Oct, 2023 | 6.14 | 6.15 | 6.06 | 6.06 | 5.38 Million |
17 Oct, 2023 | 6.11 | 6.14 | 6.08 | 6.12 | 4.48 Million |
16 Oct, 2023 | 6.11 | 6.16 | 6.09 | 6.11 | 5.44 Million |
13 Oct, 2023 | 6.2 | 6.22 | 6.1 | 6.11 | 5.23 Million |
12 Oct, 2023 | 6.19 | 6.25 | 6.17 | 6.22 | 5.14 Million |
11 Oct, 2023 | 6.32 | 6.33 | 6.16 | 6.18 | 8.04 Million |
10 Oct, 2023 | 6.37 | 6.42 | 6.28 | 6.31 | 7.46 Million |
09 Oct, 2023 | 6.61 | 6.61 | 6.34 | 6.38 | 10.77 Million |
28 Sep, 2023 | 6.53 | 6.62 | 6.52 | 6.6 | 6.69 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246