Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.03
(-0.98%)
CNY 5.03
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.34 | 4.47 | 4.3 | 4.47 | 7.62 Million |
| 21 Feb, 2024 | 4.22 | 4.49 | 4.17 | 4.35 | 9.67 Million |
| 20 Feb, 2024 | 4.15 | 4.23 | 4.07 | 4.22 | 7.48 Million |
| 19 Feb, 2024 | 3.95 | 4.2 | 3.93 | 4.16 | 13.94 Million |
| 08 Feb, 2024 | 3.6 | 3.94 | 3.34 | 3.93 | 18.95 Million |
| 07 Feb, 2024 | 4.11 | 4.16 | 3.7 | 3.7 | 20.61 Million |
| 06 Feb, 2024 | 4.17 | 4.35 | 4.01 | 4.11 | 18.49 Million |
| 05 Feb, 2024 | 4.92 | 4.92 | 4.46 | 4.46 | 11.79 Million |
| 02 Feb, 2024 | 5.27 | 5.47 | 4.78 | 4.96 | 9.61 Million |
| 01 Feb, 2024 | 5.38 | 5.49 | 5.07 | 5.24 | 8 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246