Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 10.01
(4.16%)
CNY 10.01
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.98 | 7.17 | 6.98 | 7.1 | 3.59 Million |
| 15 Oct, 2024 | 7.2 | 7.25 | 7.08 | 7.09 | 4.26 Million |
| 14 Oct, 2024 | 7.2 | 7.27 | 7.06 | 7.24 | 4.51 Million |
| 11 Oct, 2024 | 7.34 | 7.44 | 7.05 | 7.15 | 5.3 Million |
| 10 Oct, 2024 | 7.3 | 7.55 | 7.25 | 7.33 | 7.69 Million |
| 09 Oct, 2024 | 7.94 | 7.94 | 7.19 | 7.2 | 12.69 Million |
| 08 Oct, 2024 | 8.6 | 8.6 | 7.4 | 7.96 | 19.58 Million |
| 30 Sep, 2024 | 7.48 | 7.9 | 7.3 | 7.82 | 17.51 Million |
| 27 Sep, 2024 | 7.08 | 7.34 | 7.03 | 7.2 | 9.24 Million |
| 26 Sep, 2024 | 6.57 | 6.99 | 6.55 | 6.99 | 7.1 Million |
RAG
COKE
WEB
TPT
JVCZY
5880