Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 9.16
(-6.34%)
CNY 9.16
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.28 | 6.42 | 6.28 | 6.41 | 2.76 Million |
| 05 Aug, 2024 | 6.31 | 6.43 | 6.23 | 6.24 | 2.79 Million |
| 02 Aug, 2024 | 6.3 | 6.4 | 6.24 | 6.32 | 2.47 Million |
| 01 Aug, 2024 | 6.39 | 6.42 | 6.29 | 6.32 | 2.76 Million |
| 31 Jul, 2024 | 6.19 | 6.38 | 6.17 | 6.38 | 3.45 Million |
| 30 Jul, 2024 | 6.09 | 6.19 | 6.06 | 6.17 | 1.85 Million |
| 29 Jul, 2024 | 6.16 | 6.2 | 6.05 | 6.1 | 2.21 Million |
| 26 Jul, 2024 | 6.14 | 6.19 | 6.09 | 6.15 | 1.51 Million |
| 25 Jul, 2024 | 5.96 | 6.13 | 5.92 | 6.08 | 2.53 Million |
| 24 Jul, 2024 | 6.07 | 6.12 | 5.94 | 5.97 | 2.94 Million |
RAG
COKE
WEB
TPT
JVCZY
5880