Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 6.55
(4.63%)
CNY 6.55
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.04 | 5.06 | 4.97 | 5.02 | 7.05 Million |
| 01 Dec, 2023 | 5.03 | 5.07 | 5.01 | 5.04 | 5.12 Million |
| 30 Nov, 2023 | 5.05 | 5.06 | 4.99 | 5.01 | 5.99 Million |
| 29 Nov, 2023 | 5.07 | 5.09 | 5.01 | 5.03 | 7.31 Million |
| 28 Nov, 2023 | 5.06 | 5.1 | 4.99 | 5.06 | 9.35 Million |
| 27 Nov, 2023 | 5.08 | 5.09 | 5.03 | 5.07 | 10.39 Million |
| 24 Nov, 2023 | 5.01 | 5.11 | 4.99 | 5.09 | 11.17 Million |
| 23 Nov, 2023 | 4.96 | 5.03 | 4.94 | 5.01 | 6.51 Million |
| 22 Nov, 2023 | 4.94 | 4.99 | 4.93 | 4.96 | 6.3 Million |
| 21 Nov, 2023 | 4.96 | 4.98 | 4.93 | 4.95 | 4.02 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO