Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 6.55
(4.63%)
CNY 6.55
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.93 | 4.99 | 4.88 | 4.89 | 6.15 Million |
| 15 Dec, 2023 | 4.96 | 5.01 | 4.9 | 4.93 | 6.22 Million |
| 14 Dec, 2023 | 4.96 | 5.0 | 4.94 | 4.94 | 5.29 Million |
| 13 Dec, 2023 | 4.95 | 5.03 | 4.9 | 4.96 | 6.82 Million |
| 12 Dec, 2023 | 5.01 | 5.01 | 4.94 | 4.96 | 6.16 Million |
| 11 Dec, 2023 | 4.89 | 4.97 | 4.88 | 4.95 | 9.3 Million |
| 08 Dec, 2023 | 5.0 | 5.11 | 4.93 | 4.94 | 9.4 Million |
| 07 Dec, 2023 | 5.06 | 5.1 | 5.0 | 5.03 | 7.52 Million |
| 06 Dec, 2023 | 5.0 | 5.11 | 4.97 | 5.06 | 7.24 Million |
| 05 Dec, 2023 | 5.02 | 5.06 | 4.99 | 5.0 | 6.29 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO