Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ)
CNY 27.81
(1.53%)
CNY 27.81
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 19.66 | 19.89 | 19.21 | 19.32 | 4.04 Million |
| 04 Jan, 2024 | 19.73 | 19.92 | 19.58 | 19.79 | 3.54 Million |
| 03 Jan, 2024 | 19.99 | 20.14 | 19.66 | 19.71 | 5.72 Million |
| 02 Jan, 2024 | 20.11 | 20.33 | 19.94 | 19.98 | 3.94 Million |
| 29 Dec, 2023 | 19.72 | 20.09 | 19.63 | 20.08 | 5.88 Million |
| 28 Dec, 2023 | 19.1 | 20.03 | 19.0 | 19.76 | 6.9 Million |
| 27 Dec, 2023 | 19.17 | 19.18 | 18.93 | 19.07 | 2.99 Million |
| 26 Dec, 2023 | 19.22 | 19.39 | 18.96 | 19.2 | 3.3 Million |
| 25 Dec, 2023 | 19.23 | 19.61 | 19.23 | 19.29 | 3.37 Million |
| 22 Dec, 2023 | 19.18 | 19.54 | 19.0 | 19.22 | 4.6 Million |
RAIL
TOG
MIO
TMC
BSOFT
7940