Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ)
CNY 27.81
(1.53%)
CNY 27.81
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 15.19 | 15.3 | 13.68 | 14.31 | 14.02 Million |
| 02 Feb, 2024 | 15.88 | 16.07 | 14.72 | 15.2 | 8.96 Million |
| 01 Feb, 2024 | 15.7 | 16.26 | 15.48 | 15.83 | 7.19 Million |
| 31 Jan, 2024 | 16.5 | 16.7 | 15.82 | 15.85 | 7.59 Million |
| 30 Jan, 2024 | 17.01 | 17.31 | 16.5 | 16.52 | 5 Million |
| 29 Jan, 2024 | 17.71 | 17.88 | 17.03 | 17.15 | 7.04 Million |
| 26 Jan, 2024 | 17.96 | 18.06 | 17.47 | 17.57 | 5.65 Million |
| 25 Jan, 2024 | 17.52 | 18.12 | 17.29 | 17.97 | 6.79 Million |
| 24 Jan, 2024 | 17.23 | 17.6 | 16.8 | 17.52 | 7.82 Million |
| 23 Jan, 2024 | 16.73 | 17.43 | 16.41 | 17.19 | 7.59 Million |
RAIL
TOG
MIO
TMC
BSOFT
7940