Longzhou Group Co., Ltd. (002682.SZ)
CNY 4.13
(0.73%)
CNY 4.13
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.97 | 4.08 | 3.96 | 4.06 | 10.45 Million |
| 13 Oct, 2023 | 3.99 | 4.02 | 3.96 | 3.97 | 5.02 Million |
| 12 Oct, 2023 | 3.98 | 4.01 | 3.94 | 4.0 | 4.78 Million |
| 11 Oct, 2023 | 4.02 | 4.04 | 3.95 | 3.96 | 5.93 Million |
| 10 Oct, 2023 | 4.03 | 4.07 | 4.01 | 4.02 | 4.66 Million |
| 09 Oct, 2023 | 4.06 | 4.07 | 4.0 | 4.02 | 6.51 Million |
| 28 Sep, 2023 | 3.99 | 4.07 | 3.99 | 4.06 | 7.07 Million |
| 27 Sep, 2023 | 3.97 | 4.0 | 3.94 | 3.98 | 4.81 Million |
| 26 Sep, 2023 | 3.99 | 4.0 | 3.94 | 3.96 | 4.16 Million |
| 25 Sep, 2023 | 3.98 | 4.03 | 3.95 | 3.99 | 6.39 Million |
FBGBY
6542
NYE
001720
HSL
4091