Longzhou Group Co., Ltd. (002682.SZ)
CNY 4.06
(1.75%)
CNY 4.06
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.72 | 6.09 | 5.71 | 5.84 | 95 Million |
| 12 Dec, 2023 | 5.65 | 5.74 | 5.59 | 5.71 | 31.68 Million |
| 11 Dec, 2023 | 5.49 | 5.72 | 5.49 | 5.62 | 36.17 Million |
| 08 Dec, 2023 | 5.74 | 5.75 | 5.51 | 5.53 | 33.46 Million |
| 07 Dec, 2023 | 5.77 | 5.82 | 5.68 | 5.7 | 30.95 Million |
| 06 Dec, 2023 | 5.74 | 5.91 | 5.71 | 5.8 | 39.77 Million |
| 05 Dec, 2023 | 5.85 | 5.93 | 5.78 | 5.81 | 39.43 Million |
| 04 Dec, 2023 | 5.82 | 5.98 | 5.78 | 5.9 | 47.56 Million |
| 01 Dec, 2023 | 5.71 | 5.87 | 5.67 | 5.84 | 49 Million |
| 30 Nov, 2023 | 5.62 | 5.73 | 5.58 | 5.69 | 34.2 Million |
FBGBY
6542
NYE
001720
HSL
4091