Longzhou Group Co., Ltd. (002682.SZ)
CNY 4.06
(1.75%)
CNY 4.06
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.98 | 4.03 | 3.95 | 3.99 | 6.39 Million |
| 22 Sep, 2023 | 3.9 | 3.98 | 3.89 | 3.98 | 6.81 Million |
| 21 Sep, 2023 | 3.94 | 3.96 | 3.89 | 3.91 | 5.61 Million |
| 20 Sep, 2023 | 4.03 | 4.03 | 3.93 | 3.94 | 10.08 Million |
| 19 Sep, 2023 | 4.04 | 4.06 | 4.02 | 4.03 | 6.68 Million |
| 18 Sep, 2023 | 4.01 | 4.08 | 3.99 | 4.05 | 9.98 Million |
| 15 Sep, 2023 | 4.0 | 4.05 | 3.99 | 4.01 | 14.51 Million |
| 14 Sep, 2023 | 4.11 | 4.21 | 3.99 | 4.0 | 27.94 Million |
FBGBY
6542
NYE
001720
HSL
4091