Longzhou Group Co., Ltd. (002682.SZ)
CNY 4.06
(1.75%)
CNY 4.06
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.19 | 5.19 | 4.96 | 4.97 | 5.07 Million |
| 05 Jun, 2025 | 5.19 | 5.34 | 5.15 | 5.2 | 13.64 Million |
| 04 Jun, 2025 | 5.19 | 5.9 | 5.19 | 5.55 | 40.16 Million |
| 03 Jun, 2025 | 5.19 | 5.19 | 4.96 | 4.99 | 7.99 Million |
| 30 May, 2025 | 5.19 | 5.22 | 4.93 | 4.96 | 77.92 Million |
| 29 May, 2025 | 5.03 | 5.46 | 4.97 | 5.27 | 113.44 Million |
| 28 May, 2025 | 5.04 | 5.37 | 5.02 | 5.16 | 111.32 Million |
| 27 May, 2025 | 4.97 | 5.41 | 4.95 | 5.07 | 138.16 Million |
| 26 May, 2025 | 4.5 | 4.94 | 4.48 | 4.94 | 46.68 Million |
| 23 May, 2025 | 4.64 | 4.68 | 4.49 | 4.49 | 33.7 Million |
FBGBY
6542
NYE
001720
HSL
4091