Longzhou Group Co., Ltd. (002682.SZ)
CNY 4.06
(1.75%)
CNY 4.06
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.59 | 4.61 | 4.47 | 4.55 | 71.12 Million |
| 07 May, 2025 | 4.26 | 4.65 | 4.24 | 4.65 | 41.4 Million |
| 06 May, 2025 | 4.11 | 4.23 | 4.1 | 4.23 | 21.42 Million |
| 30 Apr, 2025 | 3.98 | 4.11 | 3.98 | 4.06 | 16.49 Million |
| 29 Apr, 2025 | 3.93 | 4.03 | 3.89 | 3.99 | 17.22 Million |
| 28 Apr, 2025 | 4.05 | 4.06 | 3.89 | 3.94 | 22.9 Million |
| 25 Apr, 2025 | 4.11 | 4.14 | 4.05 | 4.08 | 17.11 Million |
| 24 Apr, 2025 | 4.19 | 4.24 | 4.06 | 4.08 | 22.55 Million |
| 23 Apr, 2025 | 4.23 | 4.27 | 4.19 | 4.2 | 23.49 Million |
| 22 Apr, 2025 | 4.14 | 4.32 | 4.14 | 4.23 | 30.31 Million |
FBGBY
6542
NYE
001720
HSL
4091