Longzhou Group Co., Ltd. (002682.SZ)
CNY 4.1
(-0.49%)
CNY 4.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.2 | 4.9 | 4.2 | 4.68 | 102.85 Million |
| 31 Mar, 2025 | 5.0 | 5.01 | 4.67 | 4.67 | 17.48 Million |
| 28 Mar, 2025 | 5.25 | 5.8 | 5.11 | 5.19 | 94.09 Million |
| 27 Mar, 2025 | 5.75 | 5.98 | 5.4 | 5.41 | 139.76 Million |
| 26 Mar, 2025 | 5.02 | 5.67 | 5.02 | 5.67 | 66.63 Million |
| 25 Mar, 2025 | 5.6 | 5.78 | 5.12 | 5.15 | 147.94 Million |
| 24 Mar, 2025 | 5.01 | 5.42 | 5.0 | 5.42 | 95.53 Million |
| 21 Mar, 2025 | 4.82 | 5.03 | 4.78 | 4.93 | 58.9 Million |
| 20 Mar, 2025 | 4.83 | 4.93 | 4.75 | 4.87 | 53.33 Million |
| 19 Mar, 2025 | 4.69 | 5.14 | 4.63 | 4.82 | 67.58 Million |
FBGBY
6542
NYE
001720
HSL
4091