Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.43 | 5.46 | 5.41 | 5.45 | 1.42 Million |
| 31 Oct, 2023 | 5.37 | 5.44 | 5.37 | 5.43 | 1.75 Million |
| 30 Oct, 2023 | 5.45 | 5.46 | 5.39 | 5.42 | 2.53 Million |
| 29 Oct, 2023 | 5.45 | 5.46 | 5.39 | 5.42 | 2.53 Million |
| 27 Oct, 2023 | 5.37 | 5.5 | 5.37 | 5.49 | 2.18 Million |
| 26 Oct, 2023 | 5.35 | 5.39 | 5.33 | 5.37 | 1.64 Million |
| 25 Oct, 2023 | 5.34 | 5.4 | 5.33 | 5.38 | 1.88 Million |
| 24 Oct, 2023 | 5.17 | 5.34 | 5.14 | 5.33 | 3.03 Million |
| 23 Oct, 2023 | 5.25 | 5.26 | 5.11 | 5.15 | 2.87 Million |
| 22 Oct, 2023 | 5.25 | 5.26 | 5.11 | 5.15 | 2.87 Million |
688278
002240
8613
TCVNF
PFIE
CBGH