Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 9.72 | 9.94 | 9.67 | 9.91 | 2.26 Million |
| 27 Dec, 2023 | 9.64 | 9.77 | 9.55 | 9.75 | 1.8 Million |
| 26 Dec, 2023 | 9.74 | 9.74 | 9.62 | 9.64 | 2.14 Million |
| 25 Dec, 2023 | 9.88 | 9.99 | 9.67 | 9.74 | 2.89 Million |
| 22 Dec, 2023 | 9.9 | 10.02 | 9.8 | 9.89 | 3 Million |
| 21 Dec, 2023 | 9.86 | 9.9 | 9.71 | 9.89 | 2.66 Million |
| 20 Dec, 2023 | 9.96 | 9.99 | 9.86 | 9.86 | 1.83 Million |
| 19 Dec, 2023 | 9.99 | 10.01 | 9.86 | 9.96 | 2.1 Million |
| 18 Dec, 2023 | 10.08 | 10.11 | 9.95 | 9.99 | 2.07 Million |
| 15 Dec, 2023 | 10.09 | 10.21 | 10.05 | 10.08 | 2.48 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF