Xingye Leather Technology Co., Ltd. (002674.SZ)
CNY 9.23
(0.11%)
CNY 9.23
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.75 | 8.79 | 8.66 | 8.75 | 1.87 Million |
| 12 Aug, 2024 | 8.85 | 8.89 | 8.71 | 8.74 | 1.87 Million |
| 11 Aug, 2024 | 8.85 | 8.89 | 8.71 | 8.74 | 1.77 Million |
| 09 Aug, 2024 | 8.98 | 9.05 | 8.84 | 8.84 | 1.94 Million |
| 08 Aug, 2024 | 8.94 | 8.99 | 8.82 | 8.95 | 1.64 Million |
| 07 Aug, 2024 | 9.0 | 9.0 | 8.9 | 8.95 | 1.11 Million |
| 06 Aug, 2024 | 8.9 | 9.0 | 8.89 | 8.96 | 1.38 Million |
| 05 Aug, 2024 | 9.13 | 9.13 | 8.86 | 8.86 | 1.97 Million |
| 02 Aug, 2024 | 9.0 | 9.16 | 8.94 | 9.05 | 2.06 Million |
| 01 Aug, 2024 | 9.1 | 9.15 | 8.97 | 9.1 | 1.83 Million |
8848
USFD
6902
BAI
JDHIF
RWL