Xingye Leather Technology Co., Ltd. (002674.SZ)

CNY 9.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 11.0 11.9 11.0 11.77 2.93 Million
16 Apr, 2024 11.57 11.68 10.92 10.96 3.02 Million
15 Apr, 2024 11.86 12.21 11.42 11.51 3.92 Million
12 Apr, 2024 11.9 12.1 11.56 11.97 5.12 Million
11 Apr, 2024 11.47 11.57 11.29 11.42 973.4 Thousand
10 Apr, 2024 11.6 11.65 11.35 11.47 1.4 Million
09 Apr, 2024 11.36 11.61 11.36 11.6 956.9 Thousand
08 Apr, 2024 11.63 11.67 11.43 11.46 1.25 Million
03 Apr, 2024 11.46 11.62 11.42 11.59 1.69 Million
02 Apr, 2024 11.33 11.55 11.29 11.53 1.95 Million