Western Securities Co., Ltd. (002673.SZ)
CNY 7.51
(0.54%)
CNY 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.24 | 7.33 | 7.22 | 7.3 | 64.73 Million |
| 09 May, 2024 | 7.25 | 7.34 | 7.25 | 7.28 | 59.79 Million |
| 08 May, 2024 | 7.36 | 7.37 | 7.22 | 7.24 | 63.75 Million |
| 07 May, 2024 | 7.42 | 7.45 | 7.33 | 7.4 | 75.9 Million |
| 06 May, 2024 | 7.51 | 7.53 | 7.36 | 7.42 | 100.36 Million |
| 30 Apr, 2024 | 7.5 | 7.76 | 7.36 | 7.4 | 146.59 Million |
| 29 Apr, 2024 | 7.56 | 7.63 | 7.4 | 7.51 | 215.46 Million |
| 26 Apr, 2024 | 7.14 | 7.6 | 7.02 | 7.53 | 237.16 Million |
| 25 Apr, 2024 | 6.9 | 6.94 | 6.86 | 6.91 | 59.36 Million |
| 24 Apr, 2024 | 7.08 | 7.14 | 6.85 | 6.95 | 143.18 Million |
HRMNYCP
3221
ASTRAZEN
603499
CAAP
KGSSF