Western Securities Co., Ltd. (002673.SZ)
CNY 7.51
(0.54%)
CNY 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.79 | 6.84 | 6.75 | 6.76 | 33.64 Million |
| 23 May, 2024 | 6.98 | 7.0 | 6.8 | 6.82 | 51.39 Million |
| 22 May, 2024 | 6.98 | 7.04 | 6.96 | 7.02 | 30.94 Million |
| 21 May, 2024 | 7.04 | 7.06 | 6.96 | 6.98 | 34.76 Million |
| 20 May, 2024 | 7.06 | 7.12 | 7.02 | 7.04 | 46.96 Million |
| 17 May, 2024 | 6.96 | 7.06 | 6.94 | 7.06 | 45.13 Million |
| 16 May, 2024 | 7.05 | 7.09 | 6.95 | 6.98 | 65.92 Million |
| 15 May, 2024 | 7.42 | 7.45 | 7.01 | 7.04 | 110.24 Million |
| 14 May, 2024 | 7.35 | 7.38 | 7.24 | 7.37 | 74.25 Million |
| 13 May, 2024 | 7.26 | 7.42 | 7.15 | 7.37 | 91.63 Million |
HRMNYCP
3221
ASTRAZEN
603499
CAAP
KGSSF